Extreme Networks - قیمت سهام

قیمت Chg روز سال تاریخ
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Calix 29.56 0.64 2.21% -30.64% 2024-05-06
Ciena 47.77 0.26 0.55% 8.96% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Digi International 25.70 0.20 0.78% -19.96% 2024-05-03
Evertz Tech 13.77 -0.13 -0.94% 13.80% 2024-05-06
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
InterDigital 103.64 0.78 0.76% 41.31% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Netscout Systems 20.06 -0.20 -0.99% -28.89% 2024-05-03
Qualys 165.37 -0.63 -0.38% 52.77% 2024-05-03
Ubiquiti Networks 111.20 -0.43 -0.39% -50.03% 2024-05-03
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07